| Stocks prices in the floor of the Stock
Exchange of Buenos Aires |
| Today
Quotes Prices |
| 01-15-08 |
Exchange: 1 USD |
$
3.16 |
|
| Volume |
Last |
% Day |
% |
% |
HIGH 52 |
LOW 52 |
Book |
Eq./B.V. |
Per |
Betas |
Market |
| Symbol |
Security |
Pesos |
Close |
01/15/08 |
11/30/07 |
12/28/06 |
Weeks |
Weeks |
Value |
% |
Year |
Value |
| Dolar |
ARG Peso |
|
3.16
|
+0.32 |
-0.32 |
2.27 |
3.21 |
3.09 |
. |
. |
. |
. |
1000' |
| Merval |
Indice
Merval |
130193312
|
2069.31 |
-2.96 |
-3.83 |
-1.01 |
2351.44 |
1833.71 |
. |
| Burcap |
Ind
de Capitalizacion |
. |
7657.85 |
-3.19 |
-3.35 |
5.44 |
8589.50 |
6598.07 |
| Bolsa |
Ind.
Gral. de Bolsa |
|
117280.28 |
-2.96 |
-3.59 |
13.68 |
130047.4 |
98617.67 |
| M.AR |
Ind.
Merval Argentina |
. |
1558.76
|
-2.27 |
-1.23 |
1.06 |
1718.64 |
1344.65 |
| . |
Volume |
BLUE CHIPS |
| Acin |
Acindar |
1007186
|
5.620 |
+0.00 |
-0.18 |
22.01 |
5.630 |
3.700 |
2.68 |
2.10 |
2.80 |
0.66 |
4798918 |
| Alua |
Aluar |
86563
|
5.900 |
-1.67 |
0.00 |
41.53 |
6.772 |
4.009 |
1.72 |
343.76 |
6.76 |
0.78 |
7788000 |
| Bpat |
Bco. Patafonia |
28450
|
3.380 |
-2.59 |
-13.33 |
- |
4.440 |
3.300 |
|
- |
- |
- |
- |
| BMA |
Bco
Macro Bansud |
1786367
|
7.270 |
-5.09 |
-5.58 |
-18.58 |
11.987 |
7.250 |
3.38 |
214.79 |
5.26 |
1.12 |
4972266 |
| Ceco |
Central
Costanera |
1640
|
4.000 |
-2.44 |
-9.09 |
8.11 |
5.450 |
3.230 |
5.50 |
72.73 |
0.00 |
0.87 |
587954 |
| Celu |
Celulosa |
10677
|
4.550 |
-1.09 |
-6.76 |
102.22 |
5.740 |
2.140 |
3.44 |
132.19 |
7.87 |
0.76 |
459433 |
| Cepu |
Central
Puerto |
12629
|
4.900 |
-3.73 |
-9.26 |
75.00 |
6.950 |
2.360 |
4.53 |
108.14 |
0.99 |
0.87 |
433679 |
| Come |
Comercial
del Plata |
388070
|
0.590 |
-1.17 |
-7.81 |
11.32 |
0.794 |
0.445 |
0.00 |
0.00 |
0.00 |
0.94 |
153654 |
| Cres |
Cresud |
20037
|
5.950 |
-3.25 |
-5.41 |
12.66 |
7.850 |
5.062 |
2.81 |
211.92 |
18.62 |
0.91 |
1400466 |
| Erar |
Siderar |
169558
|
25.300 |
-2.50 |
3.27 |
5.82 |
28.000 |
19.500 |
13.69 |
184.87 |
2.52 |
0.83 |
8790960 |
| Erca |
Siderca |
0 |
0.000 |
+0.00 |
0.00 |
0.00 |
0.000 |
0.000 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| Fipl |
Fiplasto |
32722
|
1.810 |
-2.69 |
-1.73 |
53.25 |
1.907 |
1.055 |
2.05 |
88.12 |
5.78 |
0.75 |
65160 |
| Fran |
Banco
Frances |
117813
|
7.930 |
-1.73 |
-6.15 |
-16.06 |
12.892 |
7.600 |
4.15 |
191.24 |
8.53 |
1.22 |
3737893 |
| Ggal |
Grupo Financiero Galicia |
989883
|
2.160 |
-4.00 |
-6.09 |
-24.48 |
3.370 |
2.160 |
1.30 |
166.71 |
33.40 |
1.18 |
2681439 |
| Indu |
Solvay
Indupa |
66516
|
4.770 |
-1.45 |
6.00 |
45.38 |
4.980 |
3.017 |
2.94 |
162.20 |
5.77 |
0.71 |
1976130 |
| Irsa |
Inversiones
y Represent. |
16461
|
4.270 |
-2.06 |
-9.15 |
-17.88 |
6.600 |
4.200 |
3.51 |
121.54 |
8.74 |
0.80 |
1916128 |
| Jmin |
Juan
Minetti |
3418
|
2.380 |
-1.65 |
-0.83 |
-19.87 |
2.970 |
2.250 |
2.67 |
89.20 |
7.26 |
0.55 |
837895 |
| Lede |
Ledesma |
63642
|
4.410 |
-2.00 |
16.05 |
140.50 |
4.680 |
1.787 |
2.40 |
183.53 |
10.23 |
0.78 |
1940400 |
| Metr |
Metrogas |
17475
|
1.280 |
-3.03 |
-9.86 |
7.56 |
1.890 |
1.250 |
1.71 |
74.82 |
0.83 |
0.90 |
728539 |
| Moli |
Molinos
Rio |
74475
|
11.200 |
-0.88 |
6.16 |
166.67 |
11.950 |
3.450 |
4.08 |
274.61 |
27.0 |
0.82 |
2804256 |
| PBE |
Petrobras
Energia Part. |
1322507
|
4.060 |
-2.87 |
4.10 |
18.57 |
5.130 |
2.546 |
2.92 |
139.16 |
2.94 |
1.02 |
8655920 |
| Poll |
Polledo |
0 |
0.543 |
+0.00 |
6.47 |
29.29 |
0.605 |
0.330 |
1.94 |
28.02 |
0.00 |
0.76 |
67901 |
| Reno |
Renault |
0 |
16.450 |
+0.00 |
0.00 |
0.00 |
16.450 |
16.450 |
- |
- |
0.00 |
0.00 |
- |
| Rep |
Repsol |
845 |
108.000
|
-3.57 |
-2.05 |
8.83 |
125.457 |
89.718 |
- |
- |
- |
0.54 |
- |
| Rose |
Inst. Rosenbusch |
0 |
3.000 |
+0.00 |
-0.66 |
28.95 |
3.100 |
2.252 |
1.62 |
184.90 |
4.83 |
0.08 |
66639 |
| Carc |
Carboclor
S.A. |
40730
|
1.650 |
+0.61 |
-6.78 |
5.77 |
1.840 |
1.220 |
0.98 |
168.04 |
29.25 |
0.61 |
132160 |
| Teco |
Telecom
Argentina |
87100
|
14.400 |
-4.00 |
0.70 |
21.01 |
17.250 |
12.100 |
2.16 |
665.55 |
27.78 |
1.11 |
14169600 |
| TEF |
Telefonica Esp. |
0 |
105.000
|
+0.00 |
1.94 |
68.39 |
107.500 |
60.422 |
- |
- |
- |
0.19 |
- |
| Tgsu |
Trans. de
Gas del Sur |
72541
|
3.500
|
-2.51 |
-7.89 |
-16.47 |
5.180 |
3.430 |
3.50 |
99.95 |
3.09 |
0.75 |
2780733 |
| Tran |
Transener |
57321
|
1.620 |
-4.14 |
-5.26 |
-15.63 |
2.180 |
1.600 |
2.44 |
66.45 |
0.00 |
0.88 |
720372 |
| TS |
Tenaris |
717841
|
61.200 |
-5.99 |
-12.94 |
-0.16 |
85.987 |
61.200 |
- |
- |
- |
- |
- |
| Ypfd |
YPF S.A. |
570 |
130.500
|
-1.88 |
0.38 |
-5.75 |
146.098 |
110.900 |
61.90 |
210.83 |
4.15 |
0.36 |
51325650 |
| . |
Volume |
. |
| Bhip |
Banco
Hipotecario |
90987
|
2.170 |
+0.00 |
-3.56 |
-1.36 |
3.540 |
2.050 |
1.71 |
127.08 |
4.3 |
1.04 |
3255000 |
| Cado |
Carlos
Casado |
1220
|
6.530 |
-0.76 |
-2.25 |
33.32 |
6.700 |
4.700 |
1.79 |
364.76 |
117.12 |
0.30 |
228550 |
| Capx |
Capex |
1569
|
20.100 |
-1.47 |
-4.29 |
111.58 |
25.200 |
9.000 |
7.63 |
263.60 |
19.79 |
0.55 |
1204675 |
| Dyca |
Dycasa |
0 |
4.150 |
+0.00 |
-8.79 |
11.69 |
4.862 |
3.806 |
4.07 |
102.01 |
4.38 |
0.32 |
124500 |
| Garo |
Garovaglio |
0 |
47.000
|
+0.00 |
0.00 |
97.69 |
48.000 |
22.797 |
5.81 |
808.84 |
7.73 |
0.26 |
29327 |
| PESA |
Petrobras
Energia |
0 |
13.100 |
+0.00 |
40.86 |
61.62 |
13.100 |
6.885 |
7.76 |
168.85 |
3.38 |
0.09 |
13231000 |
| Tear |
Telefonica
Argentina |
498 |
10.000
|
+0.00 |
0.00 |
-21.26 |
15.200 |
9.900 |
3.05 |
327.85 |
0.00 |
0.55 |
6980000 |
| Buenos Aires Stocks Site |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|